ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 546 |
BNTBancor
|
$0.2843 | $0.3452 | $0.2843 | $17.62万 | $3,544.25万 | -2.44% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 511 |
CVCCivic
|
$0.0209 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.04% |
| 451 |
CELRCeler Network
|
$0.002361 | $0.002542 | $0.002349 | $26.49万 | $1,913.45万 | -4.99% |
| 675 |
BRKBBBRKBB
|
$583.65 | $587.74 | $566.65 | $6.49万 | — | 2.69% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 95 |
SXTSpace and Time
|
$0.00876 | $0.01036 | $0.00859 | $289.82万 | $1,293.52万 | -14.20% |
| 439 |
CYPHBCYPHB
|
$2.46 | $3.05 | $2.46 | $27.97万 | — | -14.58% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
QQQBQQQB
|
$667.88 | $701.85 | $666.08 | $623.37万 | — | -4.32% |
| 556 |
RDDTBRDDTB
|
$95.58 | $104.36 | $95.20 | $16.74万 | — | -5.63% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
| 129 |
DRAMBDRAMB
|
$40.44 | $47.37 | $40.25 | $180.06万 | — | -14.20% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 206 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002346 | $0.00002216 | $86.81万 | $2.22亿 | -3.39% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.397 | $16.27万 | $226.25万 | -2.45% |
相关站点
共 40 个
BEAMX _比特币
Render _以太坊ETH价格
Bubblemaps _币种排行
FOGO _数字货币市值
Render _比特币行情
牛来 _数字货币市值
Starknet _币种排行
EUR _比特币
Starknet _比特币行情
Avalanche _加密货币行情
Aptos _比特币行情
PancakeSwap _加密货币行情
INTWB _数字货币市值
应用链 _数字货币市值
Gram _比特币
Aerodrome _BTC行情
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _比特币
比特现金 _BTC行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Space and Time _BTC行情
USDC _币种排行
Bubblemaps _比特币
比特币 _比特币行情
TQQQB _加密货币行情
Huma Finance _币种排行
Solana _币种排行
大零币 _币种排行
Celo _比特币行情
Pendle _比特币
Near Protocol _比特币
Hedera _数字货币市值
Near Protocol _BTC行情
艾达币 _加密货币行情
Celestia _币种排行
Aster _BTC行情
USD1 _加密货币行情
Stacks _比特币