AVA
AVA · 美元计价
$0.2751
-2.10%
≈ ￥1.8157
(-$0.01)
更新于 2026-11-06 00:25:03
24H 最高$0.2868
24H 最低$0.27
今日开盘$0.281
24H 成交量$57.49万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.21万 | $3,118.97万 | -7.33% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 486 |
CELRCeler Network
|
$0.002315 | $0.002518 | $0.00224 | $25.68万 | $1,913.45万 | -6.65% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 687 |
HPEBHPEB
|
$45.6 | $50.30 | $43.55 | $4.61万 | — | -7.82% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
QQQBQQQB
|
$661.82 | $697.45 | $648.52 | $1,229.25万 | — | -4.29% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 499 |
DOGSDogs
|
$0.00002968 | $0.00003243 | $0.00002865 | $24.63万 | $1,647.11万 | -7.91% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 317 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $51.70万 | $1,827.42万 | -6.46% |
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 37 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,039.36 | $1,675.68万 | $18.18亿 | 1.51% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $226.25万 | -4.61% |
相关站点
共 40 个
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币
达世币 _币种排行
Tezos _比特币行情
Hedera _数字货币市值
Sui _币种排行
Quant _加密货币行情
Tezos _币种排行
Internet _以太坊ETH价格
Plasma _以太坊ETH价格
Pendle _比特币
THORChain _比特币
QQQB _以太坊ETH价格
应用链 _数字货币市值
应用链 _比特币行情
NFPrompt _比特币
Render _比特币
艾达币 _以太坊ETH价格
Huma Finance _币种排行
INTWB _BTC行情
Near Protocol _加密货币行情
QQQB _BTC行情
Hedera _比特币
Sei _以太坊ETH价格
恒星币 _BTC行情
艾达币 _以太坊ETH价格
比特币 _加密货币行情
Artificial _比特币
Celestia _比特币
波场 _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
Polygon _比特币行情
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _比特币
THORChain _以太坊ETH价格
波场 _数字货币市值
Aster _数字货币市值