BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$344.14万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
211	CELRCeler Network	$0.002434	$0.002544	$0.002388	$67.24万	$1,945.69万	-0.37%
690	BRKBBBRKBB	$573.27	$581.95	$561.89	$1.98万	—	1.19%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.32%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.56万	—	8.08%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
59	QQQBQQQB	$657.5	$665.00	$654.77	$407.12万	—	-0.06%
673	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.05万	—	-0.19%
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.29万	$1,615.32万	-2.71%
137	DRAMBDRAMB	$39.42	$40.66	$38.62	$111.68万	—	-1.94%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
404	COTICOTI	$0.00934	$0.0098	$0.00931	$26.58万	$1,730.10万	-3.41%
242	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$54.28万	$2.11亿	-2.29%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.16万	$18.11亿	0.25%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%