COHRB

COHRB · 美元计价

$194.63

9.82% ≈ ￥1284.56 ($17.40)

更新于 2026-11-07 16:30:01

24H 最高$195.94

24H 最低$176.77

今日开盘$177.23

24H 成交量$37.63万

流通市值—

24H 涨跌额($17.40)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
51	QQQBQQQB	$657.61	$665.00	$654.72	$608.32万	—	0.44%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%