Cookie
COOKIE · 美元计价
$0.00835
-3.80%
≈ ￥0.05511
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00868
24H 成交量$13.16万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $18.42万 | $3,118.97万 | -7.51% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 490 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $25.24万 | $1,913.45万 | -7.53% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.87万 | — | -8.58% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
QQQBQQQB
|
$658.65 | $697.45 | $648.52 | $1,296.64万 | — | -5.26% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.58万 | $1,647.11万 | -8.96% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
COTICOTI
|
$0.00953 | $0.01033 | $0.00923 | $51.92万 | $1,827.42万 | -7.66% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 36 |
PAXGPAX Gold
|
$4112.89 | $4,137.21 | $4,052.71 | $1,689.52万 | $18.18亿 | 1.29% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.73万 | $226.25万 | -5.33% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official Trump _币种排行
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _加密货币行情
BEB _币种排行
KORUB _BTC行情
Initia _以太坊ETH价格
Hedera _比特币
艾达币 _币种排行
Injective _比特币
币安币 _币种排行
Huma Finance _加密货币行情
艾达币 _比特币行情
Uniswap _比特币行情
应用链 _加密货币行情
Tether Gold _比特币
Aave _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币
Worldcoin _比特币行情
NFPrompt _比特币
Avalanche _BTC行情
Initia _加密货币行情
Starknet _数字货币市值
Holo _BTC行情
World Liberty _币种排行
United Stables _加密货币行情
USD1 _币种排行
EUR _数字货币市值
USD1 _比特币行情
Sui _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Tezos _数字货币市值
Ethena _以太坊ETH价格
Render _加密货币行情
莱特币 _币种排行