CRWDB

CRWDB · 美元计价

$218.37

-1.01% ≈ ￥1441.24 (-$2.23)

更新于 2026-11-07 14:30:02

24H 最高$231.94

24H 最低$216.70

今日开盘$220.6

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$2.23)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%
668	BNTBancor	$0.2772	$0.2826	$0.2763	$5.50万	$3,361.93万	-0.97%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	14.23%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
671	RDDTBRDDTB	$95.42	$96.78	$93.71	$5.25万	—	1.31%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
118	DRAMBDRAMB	$39.44	$40.72	$38.62	$155.23万	—	1.10%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
246	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.11万	$2.11亿	-0.74%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%