Cartesi
CTSI · 美元计价
$0.02491
-6.28%
≈ ￥0.164406
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02658
24H 成交量$16.88万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IOTXIoTeX
|
$0.003117 | $0.003385 | $0.002951 | $18.09万 | $2,905.58万 | -6.03% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.99万 | $1,770.63万 | -7.99% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.10% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 29 |
QQQBQQQB
|
$652.94 | $696.05 | $648.52 | $2,467.07万 | — | -6.19% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 496 |
DOGSDogs
|
$0.0000293 | $0.00003243 | $0.00002865 | $25.48万 | $1,514.94万 | -7.72% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 309 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $54.11万 | $1,700.15万 | -6.36% |
| 148 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002325 | $0.00002068 | $156.29万 | $2.04亿 | -8.43% |
| 35 |
PAXGPAX Gold
|
$4094.76 | $4,137.21 | $4,052.71 | $1,798.34万 | $18.37亿 | 0.79% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
相关站点
共 40 个
Raydium _数字货币市值
Initia _币种排行
Injective _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _比特币行情
FOGO _加密货币行情
Chainlink _BTC行情
Initia _加密货币行情
Stacks _比特币
Huma Finance _加密货币行情
比特币
Near Protocol _BTC行情
瑞波币 _币种排行
First Digital _比特币
Raydium _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
DRAMB _币种排行
Injective _以太坊ETH价格
Bittensor _数字货币市值
Huma Finance _比特币
Hedera _以太坊ETH价格
达世币 _比特币
Polkadot _比特币
狗币 _数字货币市值
RWUSD _BTC行情
Near Protocol _币种排行
应用链 _BTC行情
Ethena _BTC行情
Near Protocol _BTC行情
Chainlink _加密货币行情
币安币 _币种排行
PancakeSwap _BTC行情
THORChain _比特币
Artificial _以太坊ETH价格
Injective _加密货币行情
Ether.fi _比特币行情
达世币 _比特币
Stacks _币种排行
Solana _比特币行情