极特币

DGB · 美元计价

$0.00301

-0.33% ≈ ￥0.019866 (-$0.00)

更新于 2026-11-07 08:50:08

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$6.84万

流通市值$5,624.13万

24H 涨跌额(-$0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IOTXIoTeX	$0.00316	$0.00318	$0.003054	$8.84万	$2,964.56万	2.23%
671	BNTBancor	$0.2785	$0.283	$0.2774	$5.99万	$3,361.93万	-0.85%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
571	CVCCivic	$0.02082	$0.02136	$0.02054	$13.61万	$1,680.76万	0.39%
256	CELRCeler Network	$0.002437	$0.002544	$0.002277	$56.24万	$1,945.69万	5.91%
685	BRKBBBRKBB	$575.55	$581.95	$561.89	$3.92万	—	0.75%
646	HPEBHPEB	$44.98	$47.78	$44.01	$7.96万	—	-0.09%
137	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$128.50万	$1,261.23万	-2.75%
276	CYPHBCYPHB	$2.82	$2.96	$2.42	$49.81万	—	11.91%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
41	QQQBQQQB	$657.91	$665.00	$650.31	$1,090.80万	—	0.98%
662	RDDTBRDDTB	$95.49	$96.78	$93.69	$7.04万	—	1.79%
545	DOGSDogs	$0.00003145	$0.00003184	$0.00002967	$15.30万	$1,615.32万	5.36%
113	DRAMBDRAMB	$39.42	$40.72	$38.01	$194.20万	—	2.68%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
418	COTICOTI	$0.00953	$0.0098	$0.00947	$27.75万	$1,730.10万	-1.24%
242	FLOKIFloki Inu	$0.00002166	$0.00002214	$0.00002136	$60.93万	$2.11亿	1.17%
27	PAXGPAX Gold	$4062.4	$4,095.56	$4,018.00	$1,835.78万	$18.11亿	-0.70%
630	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.392	$9.20万	$223.15万	2.04%