DJTB
DJTB · 美元计价
$4.04
-1.94%
≈ ￥26.664
(-$0.08)
更新于 2026-11-07 17:40:01
24H 最高$4.19
24H 最低$3.94
今日开盘$4.12
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.61万 | $1,680.76万 | -1.33% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002339 | $67.35万 | $1,945.69万 | 2.65% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
| 129 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $128.77万 | — | -2.06% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 231 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.11亿 | -2.15% |
| 34 |
PAXGPAX Gold
|
$4063.1 | $4,071.69 | $4,018.00 | $1,177.36万 | $18.11亿 | -0.10% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.407 | $0.399 | $6.79万 | $223.15万 | 0.00% |
相关站点
共 40 个
大零币 _比特币行情
莱特币 _币种排行
USDC _加密货币行情
Ether.fi _比特币行情
币安人生 _比特币行情
Sui _比特币行情
Hyperliquid _比特币行情
Polygon _BTC行情
Artificial _BTC行情
RWUSD _加密货币行情
Ethena USDe _加密货币行情
Polkadot _比特币行情
TQQQB _数字货币市值
Vanar Chain _加密货币行情
币安人生 _比特币行情
Vanar Chain _BTC行情
QQQB _比特币
Celestia _比特币行情
Polygon _比特币
BEAMX _比特币行情
Ondo _以太坊ETH价格
Aave _BTC行情
BitTensor _币种排行
大零币 _加密货币行情
Ethena USDe _比特币行情
SOXSB _加密货币行情
恒星币 _比特币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Moonriver _数字货币市值
以太坊 _BTC行情
Hedera _比特币行情
TONToken _比特币行情
Pepe _加密货币行情
TONToken _比特币
TONToken _比特币行情
Pyth Network _数字货币市值
达世币 _数字货币市值