Kite
KITE · 美元计价
$0.1152
-2.54%
≈ ￥0.76032
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1182
24H 成交量$75.70万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IOTXIoTeX
|
$0.003076 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.60% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $3,544.25万 | -5.54% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $1,754.45万 | -7.31% |
| 491 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $25.43万 | $1,913.45万 | -7.36% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.40万 | — | 1.24% |
| 686 |
HPEBHPEB
|
$45.88 | $50.30 | $43.55 | $4.66万 | — | -7.39% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $1,293.52万 | -6.14% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.03万 | — | -12.33% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
QQQBQQQB
|
$660.84 | $697.45 | $648.52 | $1,267.54万 | — | -4.62% |
| 637 |
RDDTBRDDTB
|
$94.03 | $104.36 | $91.50 | $11.80万 | — | -8.85% |
| 499 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.44万 | $1,647.11万 | -8.39% |
| 118 |
DRAMBDRAMB
|
$40.01 | $46.09 | $38.06 | $220.34万 | — | -12.37% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $52.39万 | $1,827.42万 | -7.19% |
| 160 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $140.53万 | $2.22亿 | -9.73% |
| 37 |
PAXGPAX Gold
|
$4101.12 | $4,137.21 | $4,047.25 | $1,686.62万 | $18.18亿 | 1.32% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.413 | $0.384 | $18.36万 | $226.25万 | -4.85% |
相关站点
共 40 个
KORUB _数字货币市值
Celo _比特币
Quant _数字货币市值
Solana _比特币
BEAMX _数字货币市值
FOGO _比特币
Holo _币种排行
Celestia _BTC行情
Tezos _BTC行情
KORUB _加密货币行情
Solana _币种排行
Aptos _比特币
Celestia _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Ether.fi _BTC行情
KORUB _币种排行
Ondo _比特币行情
达世币 _比特币
Ripple USD _加密货币行情
Injective _比特币
以太坊 _比特币
Huma Finance _币种排行
莱特币 _以太坊ETH价格
波场 _比特币行情
Artificial _BTC行情
BEAMX _币种排行
币安币 _以太坊ETH价格
Bittensor _数字货币市值
USDC _加密货币行情
Zama _比特币行情
Celestia _币种排行
Worldcoin _以太坊ETH价格
Render _币种排行
Pendle _以太坊ETH价格
比特现金 _数字货币市值
EUR _以太坊ETH价格
莱特币 _比特币
Arbitrum _数字货币市值
大零币 _币种排行