Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IOTXIoTeX
|
$0.003086 | $0.003385 | $0.002951 | $17.97万 | $2,905.58万 | -6.91% |
| 597 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2734 | $15.88万 | $3,348.77万 | -5.22% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
| 500 |
CELRCeler Network
|
$0.002267 | $0.002518 | $0.00224 | $24.81万 | $1,770.63万 | -7.92% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 685 |
HPEBHPEB
|
$44.69 | $50.30 | $43.55 | $4.85万 | — | -10.08% |
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 29 |
QQQBQQQB
|
$653.16 | $696.20 | $648.52 | $2,358.44万 | — | -6.17% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 494 |
DOGSDogs
|
$0.00002906 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -8.73% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 311 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.42万 | $1,700.15万 | -6.70% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 35 |
PAXGPAX Gold
|
$4097.6 | $4,137.21 | $4,052.71 | $1,791.79万 | $18.37亿 | 0.80% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.18万 | $215.19万 | -5.39% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _数字货币市值
TONToken _币种排行
Worldcoin _以太坊ETH价格
EUR _BTC行情
Render _BTC行情
比特币 _币种排行
莱特币 _币种排行
RWUSD _比特币行情
Huma Finance _币种排行
Ripple USD _币种排行
艾达币 _币种排行
Thena _比特币
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
BEB _数字货币市值
Bubblemaps _BTC行情
Tezos _加密货币行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
Aster _比特币行情
莱特币 _加密货币行情
SOXSB _币种排行
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
Pump.fun _数字货币市值
First Digital _比特币
BFUSD _数字货币市值
United Stables _加密货币行情
Hedera _数字货币市值
Pepe _以太坊ETH价格
Celestia _数字货币市值
以太坊 _数字货币市值
Aster _以太坊ETH价格
Aptos _数字货币市值
Aave _币种排行
PancakeSwap _加密货币行情
Celo _以太坊ETH价格