Lazio Fan Token

LAZIO · 美元计价

$0.358

3.77% ≈ ￥2.3628 ($0.01)

更新于 2026-11-07 06:55:01

24H 最高$0.36

24H 最低$0.343

今日开盘$0.345

24H 成交量$18.20万

流通市值$301.77万

24H 涨跌额($0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$9.49万	$2,964.56万	1.82%
675	BNTBancor	$0.2783	$0.283	$0.2746	$6.32万	$3,361.93万	0.14%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
568	CVCCivic	$0.02082	$0.02136	$0.02024	$14.74万	$1,680.76万	1.22%
286	CELRCeler Network	$0.002497	$0.002544	$0.002229	$49.35万	$1,945.69万	9.61%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	0.11%
631	HPEBHPEB	$45.03	$47.78	$43.10	$9.97万	—	3.00%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$132.99万	$1,261.23万	-0.56%
277	CYPHBCYPHB	$2.85	$2.96	$2.39	$51.05万	—	15.85%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
38	QQQBQQQB	$658.18	$665.00	$639.74	$1,408.82万	—	1.82%
670	RDDTBRDDTB	$95.53	$96.78	$92.36	$7.01万	—	2.89%
552	DOGSDogs	$0.00003102	$0.00003184	$0.00002893	$15.68万	$1,615.32万	5.08%
95	DRAMBDRAMB	$39.5	$40.72	$36.67	$267.52万	—	4.64%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
412	COTICOTI	$0.00955	$0.0098	$0.00935	$29.84万	$1,730.10万	0.32%
239	FLOKIFloki Inu	$0.00002166	$0.00002214	$0.00002079	$65.92万	$2.11亿	2.80%
27	PAXGPAX Gold	$4058.5	$4,104.54	$4,018.00	$2,022.45万	$18.11亿	-0.65%
632	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.91万	$223.15万	3.09%