Mubarak

MUBARAK · 美元计价

$0.0417

0.19% ≈ ￥0.27522 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.04435

24H 最低$0.04154

今日开盘$0.04162

24H 成交量$150.48万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.12万	$2,964.56万	-2.23%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
202	CELRCeler Network	$0.002431	$0.002544	$0.002357	$73.25万	$1,945.69万	2.62%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
649	HPEBHPEB	$44.87	$47.78	$44.01	$5.89万	—	-4.43%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
58	QQQBQQQB	$657.2	$665.00	$654.77	$493.21万	—	0.03%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
519	DOGSDogs	$0.00003063	$0.00003184	$0.00003061	$15.60万	$1,615.32万	-1.32%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
411	COTICOTI	$0.00937	$0.0098	$0.00935	$26.86万	$1,730.10万	-3.30%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
35	PAXGPAX Gold	$4065.25	$4,071.69	$4,018.00	$1,134.03万	$18.11亿	0.15%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%