OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IOTXIoTeX
|
$0.003121 | $0.003385 | $0.002951 | $18.17万 | $2,905.58万 | -5.94% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 477 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $27.89万 | $1,770.63万 | -8.02% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 686 |
HPEBHPEB
|
$45.12 | $50.30 | $43.55 | $4.86万 | — | -9.01% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 537 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.49万 | — | -13.79% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 27 |
QQQBQQQB
|
$652.31 | $695.58 | $648.52 | $2,567.79万 | — | -6.18% |
| 641 |
RDDTBRDDTB
|
$93.09 | $103.02 | $91.50 | $11.38万 | — | -9.50% |
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 308 |
COTICOTI
|
$0.00963 | $0.01032 | $0.00923 | $54.08万 | $1,700.15万 | -6.14% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 35 |
PAXGPAX Gold
|
$4099.42 | $4,137.21 | $4,052.71 | $1,802.56万 | $18.37亿 | 0.93% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
相关站点
共 40 个
Holo _数字货币市值
瑞波币 _加密货币行情
Ethena _比特币行情
比特现金 _数字货币市值
EUR _比特币
Aptos _加密货币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _币种排行
Render _币种排行
Chainlink _加密货币行情
Bittensor _比特币行情
Bubblemaps _加密货币行情
Sui _币种排行
Arbitrum _币种排行
Tezos _BTC行情
Pepe _BTC行情
Solana _数字货币市值
Sui _数字货币市值
恒星币 _比特币
BEB _以太坊ETH价格
Arbitrum _比特币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
Caldera _比特币行情
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Thena _比特币
Chainlink _加密货币行情
INTWB _加密货币行情
Aave _数字货币市值
Celestia _以太坊ETH价格
大零币 _比特币行情
THORChain _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币
TONToken _BTC行情
Avalanche _以太坊ETH价格