Ondo
ONDO · 美元计价
$0.3698
-10.78%
≈ ￥2.4407
(-$0.04)
更新于 2026-11-06 02:05:02
24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4145
24H 成交量$1,205.57万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $17.87万 | $2,905.58万 | -7.15% |
| 600 |
BNTBancor
|
$0.277 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 506 |
CVCCivic
|
$0.02011 | $0.02541 | $0.01999 | $23.93万 | $1,627.81万 | -7.96% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 685 |
HPEBHPEB
|
$44.62 | $50.30 | $43.55 | $4.86万 | — | -10.53% |
| 136 |
SXTSpace and Time
|
$0.00868 | $0.0092 | $0.00841 | $171.25万 | $1,213.07万 | -5.55% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 29 |
QQQBQQQB
|
$651.68 | $696.98 | $648.52 | $2,251.49万 | — | -6.45% |
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
| 494 |
DOGSDogs
|
$0.00002896 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -9.13% |
| 95 |
DRAMBDRAMB
|
$38.58 | $45.91 | $38.06 | $322.02万 | — | -15.86% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 316 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $53.01万 | $1,700.15万 | -6.99% |
| 149 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002325 | $0.00002068 | $155.41万 | $2.04亿 | -9.50% |
| 36 |
PAXGPAX Gold
|
$4093.97 | $4,137.21 | $4,052.71 | $1,788.23万 | $18.37亿 | 0.73% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
相关站点
共 40 个
SNXXB _比特币
TONToken _币种排行
SNXXB _加密货币行情
Tezos _比特币
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _数字货币市值
Quant _加密货币行情
Gram _BTC行情
RWUSD _加密货币行情
Celo _以太坊ETH价格
Celo _数字货币市值
Huma Finance _数字货币市值
Celo _数字货币市值
恒星币 _以太坊ETH价格
Polygon _数字货币市值
Bittensor _加密货币行情
World Liberty _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
Arbitrum _比特币
United Stables _数字货币市值
比特币 _数字货币市值
INTWB _BTC行情
LayerZero _数字货币市值
Ethena _币种排行
THORChain _比特币
Render _BTC行情
Celo _加密货币行情
达世币 _比特币
恒星币 _BTC行情
USD1 _比特币
比特现金 _数字货币市值
Injective _以太坊ETH价格
Quant _数字货币市值
Ripple USD _数字货币市值
达世币 _币种排行
艾达币 _BTC行情
Aerodrome _币种排行
艾达币 _比特币