OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.003085 | $0.003385 | $0.003081 | $11.10万 | $3,118.97万 | -8.43% |
| 567 |
BNTBancor
|
$0.28 | $0.3452 | $0.279 | $16.33万 | $3,544.25万 | -5.57% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 500 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.31万 | $1,754.45万 | -7.87% |
| 451 |
CELRCeler Network
|
$0.002312 | $0.002542 | $0.002306 | $26.24万 | $1,913.45万 | -8.36% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
| 685 |
HPEBHPEB
|
$45.1 | $51.85 | $45.05 | $4.21万 | — | -12.65% |
| 104 |
SXTSpace and Time
|
$0.00861 | $0.00995 | $0.00857 | $255.56万 | $1,293.52万 | -8.79% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 61 |
QQQBQQQB
|
$663.16 | $701.85 | $662.20 | $705.83万 | — | -5.44% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
| 599 |
DOGSDogs
|
$0.00002993 | $0.00003292 | $0.0000298 | $14.01万 | $1,647.11万 | -8.67% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
COTICOTI
|
$0.0096 | $0.01034 | $0.00957 | $48.43万 | $1,827.42万 | -6.62% |
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 39 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,030.01 | $1,428.67万 | $18.18亿 | 1.64% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.416 | $0.392 | $17.63万 | $226.25万 | -5.54% |
相关站点
共 40 个
United Stables _加密货币行情
FOGO _比特币行情
Aerodrome _比特币行情
USD1 _加密货币行情
Avalanche _加密货币行情
Initia _加密货币行情
Plasma _加密货币行情
Worldcoin _比特币行情
Stacks _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _BTC行情
Polygon _以太坊ETH价格
First Digital _BTC行情
Artificial _BTC行情
Hyperliquid _比特币
以太坊 _数字货币市值
Chainlink _比特币
Hedera _币种排行
Stacks _比特币行情
USD1 _BTC行情
RWUSD _数字货币市值
瑞波币 _币种排行
Artificial _以太坊ETH价格
EUR _加密货币行情
Stacks _币种排行
Polkadot _比特币
TONToken _币种排行
Sui _数字货币市值
Worldcoin _比特币
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Filecoin _币种排行
币安币 _加密货币行情
World Liberty _比特币
Ethena _BTC行情
KORUB _比特币
SOXSB _加密货币行情
恒星币 _BTC行情