PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 01:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.61万 | $2,905.58万 | -6.74% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 500 |
CELRCeler Network
|
$0.002284 | $0.002518 | $0.00224 | $24.97万 | $1,770.63万 | -7.27% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.84万 | — | -9.50% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 36 |
QQQBQQQB
|
$655.97 | $697.08 | $648.52 | $1,742.47万 | — | -5.80% |
| 635 |
RDDTBRDDTB
|
$93.32 | $104.34 | $91.50 | $11.90万 | — | -10.55% |
| 488 |
DOGSDogs
|
$0.00002935 | $0.00003243 | $0.00002865 | $26.06万 | $1,514.94万 | -7.70% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 308 |
COTICOTI
|
$0.0095 | $0.01032 | $0.00923 | $54.04万 | $1,700.15万 | -6.40% |
| 150 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $153.16万 | $2.04亿 | -7.72% |
| 35 |
PAXGPAX Gold
|
$4102.68 | $4,137.21 | $4,052.71 | $1,765.44万 | $18.37亿 | 0.93% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
相关站点
共 40 个
牛来 _币种排行
Near Protocol _BTC行情
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Aave _比特币
Holo _币种排行
币安币 _以太坊ETH价格
Celestia _BTC行情
以太坊 _币种排行
莱特币 _比特币行情
INTWB _以太坊ETH价格
BEB _以太坊ETH价格
World Liberty _BTC行情
比特现金 _以太坊ETH价格
Polkadot _比特币行情
Aave _比特币行情
瑞波币 _BTC行情
Bittensor _比特币行情
United Stables _数字货币市值
SNXXB _比特币行情
Injective _BTC行情
THORChain _比特币
Ondo _以太坊ETH价格
PAX Gold _币种排行
USDC _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _加密货币行情
大零币 _比特币行情
以太坊 _比特币行情
Pendle _BTC行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _加密货币行情
Ripple USD _比特币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
SOXSB _比特币
Chainlink _加密货币行情
Starknet _BTC行情
Hyperliquid _BTC行情