QuarkChain
QKC · 美元计价
$0.002203
-6.73%
≈ ￥0.01454
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.002366
24H 最低$0.002188
今日开盘$0.002362
24H 成交量$36.61万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
IOTXIoTeX
|
$0.003044 | $0.003385 | $0.002951 | $17.99万 | $3,118.97万 | -9.19% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 484 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.06% |
| 676 |
BRKBBBRKBB
|
$581.47 | $587.74 | $571.00 | $6.73万 | — | 1.73% |
| 687 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.42万 | — | -10.00% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 487 |
CYPHBCYPHB
|
$2.46 | $3.01 | $2.30 | $25.45万 | — | -15.46% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 51 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,105.19万 | — | -4.93% |
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
| 500 |
DOGSDogs
|
$0.00002932 | $0.00003247 | $0.00002865 | $24.52万 | $1,647.11万 | -9.59% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 191 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002331 | $0.00002098 | $104.84万 | $2.22亿 | -7.62% |
| 37 |
PAXGPAX Gold
|
$4087.06 | $4,137.21 | $4,039.36 | $1,648.82万 | $18.18亿 | 1.04% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.80万 | $226.25万 | -5.80% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Sei _币种排行
恒星币 _比特币
Celestia _加密货币行情
Initia _币种排行
Celo _数字货币市值
Plasma _比特币行情
Thena _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Stacks _BTC行情
Aerodrome _比特币行情
SNXXB _数字货币市值
瑞波币 _数字货币市值
Holo _以太坊ETH价格
Pepe _数字货币市值
应用链 _币种排行
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
波场 _以太坊ETH价格
Bittensor _比特币
StraitsX XUSD _加密货币行情
比特币 _数字货币市值
Gram _数字货币市值
Aerodrome _数字货币市值
MarsCoin _BTC行情
大零币 _比特币行情
应用链 _比特币行情
Bittensor _币种排行
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _加密货币行情