SMCIB
SMCIB · 美元计价
$26.8
-9.83%
≈ ￥176.88
(-$2.92)
更新于 2026-11-06 03:00:02
24H 最高$30.02
24H 最低$25.83
今日开盘$29.72
24H 成交量$68.44万
流通市值—
24H 涨跌额(-$2.92)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 481 |
CELRCeler Network
|
$0.002288 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.65% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.15% |
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 24 |
QQQBQQQB
|
$653.77 | $695.58 | $648.52 | $2,666.63万 | — | -5.72% |
| 643 |
RDDTBRDDTB
|
$92.91 | $102.92 | $91.50 | $11.26万 | — | -8.79% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 35 |
PAXGPAX Gold
|
$4100.86 | $4,137.21 | $4,052.71 | $1,812.35万 | $18.37亿 | 1.08% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.44万 | $215.19万 | -3.93% |
相关站点
共 40 个
Holo _数字货币市值
比特币 _加密货币行情
Initia _比特币行情
United Stables _比特币
Sei _币种排行
Ondo _加密货币行情
Ethena _BTC行情
USD1 _以太坊ETH价格
Aave _加密货币行情
Celo _比特币
FOGO _币种排行
比特币 _数字货币市值
Worldcoin _数字货币市值
Official Trump _币种排行
应用链 _币种排行
Solana _BTC行情
Chainlink _比特币行情
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
USDC _数字货币市值
Uniswap _BTC行情
TQQQB _比特币行情
LayerZero _币种排行
THORChain _数字货币市值
Celo _比特币
Filecoin _币种排行
Caldera _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _BTC行情
比特现金 _加密货币行情
Filecoin _比特币
SOXSB _比特币
比特现金 _BTC行情
Chainlink _比特币
Polygon _数字货币市值
Thena _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币行情
DRAMB _以太坊ETH价格