United Stables
U · 美元计价
$1.0004
0.08%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 23:20:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,334.13万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.00309 | $0.003385 | $0.003081 | $11.25万 | $3,118.97万 | -8.50% |
| 564 |
BNTBancor
|
$0.2809 | $0.3452 | $0.279 | $16.68万 | $3,544.25万 | -5.13% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
| 454 |
CELRCeler Network
|
$0.002317 | $0.002526 | $0.002306 | $25.93万 | $1,913.45万 | -8.02% |
| 671 |
BRKBBBRKBB
|
$583.77 | $587.74 | $568.11 | $6.90万 | — | 2.76% |
| 685 |
HPEBHPEB
|
$45.36 | $51.85 | $45.05 | $4.15万 | — | -12.52% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 459 |
CYPHBCYPHB
|
$2.42 | $3.02 | $2.35 | $25.58万 | — | -19.60% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 59 |
QQQBQQQB
|
$662.05 | $700.51 | $662.00 | $748.88万 | — | -5.43% |
| 585 |
RDDTBRDDTB
|
$95.48 | $104.36 | $94.86 | $14.96万 | — | -7.27% |
| 571 |
DOGSDogs
|
$0.00003005 | $0.00003278 | $0.0000298 | $15.91万 | $1,647.11万 | -8.13% |
| 124 |
DRAMBDRAMB
|
$39.74 | $47.09 | $39.48 | $194.09万 | — | -15.48% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 318 |
COTICOTI
|
$0.00964 | $0.01034 | $0.00957 | $48.47万 | $1,827.42万 | -5.86% |
| 208 |
FLOKIFloki Inu
|
$0.00002186 | $0.0000234 | $0.0000217 | $86.65万 | $2.22亿 | -6.34% |
| 40 |
PAXGPAX Gold
|
$4095.26 | $4,137.21 | $4,030.71 | $1,440.63万 | $18.18亿 | 1.58% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.416 | $0.392 | $17.56万 | $226.25万 | -4.84% |
相关站点
共 40 个
Initia _加密货币行情
BEAMX _币种排行
Ether.fi _比特币
比特现金 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币
RWUSD _比特币行情
USDC _BTC行情
World Liberty _数字货币市值
TONToken _比特币行情
Ether.fi _比特币行情
Polkadot _加密货币行情
Celo _币种排行
Avalanche _币种排行
比特币 _币种排行
Stacks _加密货币行情
1000CAT _比特币行情
Hedera _币种排行
比特币 _BTC行情
币安币 _币种排行
比特币 _比特币行情
BABAB _加密货币行情
Bittensor _数字货币市值
Sei _以太坊ETH价格
World Liberty _以太坊ETH价格
Pepe _比特币行情
Injective _比特币行情
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Near Protocol _加密货币行情
Ether.fi _比特币
应用链 _币种排行
Chainlink _数字货币市值
Aave _数字货币市值
Bittensor _加密货币行情
BEAMX _以太坊ETH价格
Polygon _加密货币行情