NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.30万 | $3,118.97万 | -7.72% |
| 594 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.73% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.66万 | $1,754.45万 | -8.01% |
| 490 |
CELRCeler Network
|
$0.002295 | $0.002518 | $0.00224 | $25.28万 | $1,913.45万 | -7.94% |
| 677 |
BRKBBBRKBB
|
$581.66 | $587.74 | $572.60 | $6.51万 | — | 1.41% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.86万 | — | -8.79% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $192.61万 | $1,293.52万 | -7.50% |
| 497 |
CYPHBCYPHB
|
$2.53 | $3.01 | $2.30 | $24.56万 | — | -13.95% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
QQQBQQQB
|
$658.99 | $697.45 | $648.52 | $1,268.21万 | — | -5.17% |
| 635 |
RDDTBRDDTB
|
$93.99 | $104.36 | $91.50 | $11.93万 | — | -9.38% |
| 496 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $24.59万 | $1,647.11万 | -8.99% |
| 119 |
DRAMBDRAMB
|
$39.76 | $46.09 | $38.06 | $225.57万 | — | -13.23% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $150.22万 | $2.22亿 | -9.50% |
| 38 |
PAXGPAX Gold
|
$4107.81 | $4,137.21 | $4,052.71 | $1,674.33万 | $18.18亿 | 1.21% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.33万 | $226.25万 | -5.33% |
相关站点
共 40 个
Injective _BTC行情
Pendle _BTC行情
EUR _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEB _加密货币行情
Artificial _数字货币市值
THORChain _数字货币市值
QQQB _币种排行
USD1 _比特币行情
Raydium _数字货币市值
瑞波币 _币种排行
牛来 _比特币
Tezos _比特币行情
NFPrompt _BTC行情
TONToken _加密货币行情
Tether Gold _币种排行
Aptos _数字货币市值
Sei _数字货币市值
Gram _数字货币市值
Solana _数字货币市值
Uniswap _BTC行情
TQQQB _比特币
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
Official Trump _加密货币行情
Polkadot _BTC行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _数字货币市值
Official Trump _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
艾达币 _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值