StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$188.53万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	IOTXIoTeX	$0.00307	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.37万	$3,361.93万	-1.43%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.49万	$1,680.76万	-0.05%
202	CELRCeler Network	$0.002453	$0.002544	$0.002388	$71.93万	$1,945.69万	0.53%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.74万	—	-5.71%
163	SXTSpace and Time	$0.00919	$0.00942	$0.00879	$87.30万	$1,261.23万	1.21%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.21万	—	6.84%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
65	QQQBQQQB	$657.26	$665.00	$654.77	$361.45万	—	-0.26%
672	RDDTBRDDTB	$95.52	$96.78	$93.71	$3.79万	—	-0.38%
483	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.30%
149	DRAMBDRAMB	$39.53	$40.66	$38.62	$94.99万	—	-2.59%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
405	COTICOTI	$0.00933	$0.0098	$0.00931	$25.40万	$1,730.10万	-3.42%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.43万	$2.11亿	-1.79%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$953.73万	$18.11亿	0.69%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%